Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.40 | 191.37 | 191.39 | 0.50 | 0.26 % | 218,685 | 07:37:41 |
| AMD | Advanced Micro Devices | 171.0006 | 171.01 | 171.12 | 5.48 | 3.31 % | 907,757 | 07:37:54 |
| AMZN | Amazon.com | 184.61 | 184.60 | 184.63 | 1.48 | 0.81 % | 370,915 | 07:37:52 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 898 | 07:36:36 |
| BA | Boeing | 185.70 | 0.00 | 0.00 | -0.58 | -0.31 % | 22,769 | 07:36:51 |
| BABA | Alibaba | 81.25 | 0.00 | 0.00 | -1.43 | -1.73 % | 988,579 | 07:37:38 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.12 | 0.30 % | 41,616 | 07:36:15 |
| COIN | Coinbase Global | 236.72 | 236.50 | 236.85 | 5.21 | 2.25 % | 189,247 | 07:37:42 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 320,912 | 07:33:53 |
| DIS | Walt Disney | 103.15 | 0.00 | 0.00 | 0.13 | 0.13 % | 23,077 | 07:37:01 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 278 | 07:00:14 |
| GOOGL | Alphabet | 177.19 | 177.18 | 177.21 | 0.81 | 0.46 % | 102,767 | 07:37:46 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 3,434 | 07:37:35 |
| HD | Home Depot | 331.67 | 0.00 | 0.00 | 1.08 | 0.33 % | 203,104 | 07:36:53 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 13,876 | 07:37:50 |
| INTC | Intel | 31.69 | 31.65 | 31.70 | 0.27 | 0.86 % | 333,923 | 07:37:53 |
| IWM | iShares Russell 2000 | 207.82 | 0.00 | 0.00 | 1.24 | 0.60 % | 485,537 | 07:37:54 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 2,750 | 07:32:28 |
| JPM | JP Morgan Chase | 198.846 | 0.00 | 0.00 | 0.536 | 0.27 % | 10,271 | 07:34:37 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,070 | 07:36:27 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | 0.40 | 0.15 % | 95,735 | 07:36:54 |
| META | Meta Platforms | 474.61 | 474.63 | 474.77 | 6.83 | 1.46 % | 231,341 | 07:37:43 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -1.10 | -0.84 % | 614,531 | 07:37:45 |
| MSFT | Microsoft | 434.40 | 434.25 | 434.40 | 3.88 | 0.90 % | 209,158 | 07:37:54 |
| MU | Micron Technology | 132.00 | 131.76 | 132.00 | 5.72 | 4.53 % | 427,355 | 07:37:19 |
| NKE | Nike | 92.5538 | 0.00 | 0.00 | 0.0538 | 0.06 % | 31,910 | 07:29:40 |
| ORCL | Oracle | 126.40 | 0.00 | 0.00 | 1.80 | 1.44 % | 21,797 | 07:37:03 |
| PYPL | PayPal | 62.50 | 62.50 | 62.55 | 0.31 | 0.50 % | 89,975 | 07:37:07 |
| QCOM | QUALCOMM | 206.20 | 206.06 | 206.30 | 3.27 | 1.61 % | 1,555,746 | 07:37:53 |
| QQQ | Invesco QQQ Trust Series 1 | 461.30 | 461.30 | 461.33 | 5.59 | 1.23 % | 551,551 | 07:37:54 |
| SOXL | Direxion Daily Semicondu... | 53.44 | 0.00 | 0.00 | 4.06 | 8.22 % | 4,439,271 | 07:37:54 |
| SPY | SPDR S&P 500 | 533.95 | 0.00 | 0.00 | 4.12 | 0.78 % | 675,936 | 07:37:50 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 06:28:58 |
| TSLA | Tesla | 181.80 | 181.75 | 181.78 | 1.69 | 0.94 % | 960,603 | 07:37:49 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,082 | 07:36:36 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.08 | -0.20 % | 16,335 | 07:37:17 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.46 | 16.47 | 0.00 | 0.00 % | 47,427 | 07:34:21 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 16,029 | 07:36:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
